| blob | c78565b17397925831cb0bde506c15f4f36d119f |
1 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15541; 63; 1169; 70; 15305; 14109; 15438; 15348; 103; 193\r
2 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15541; 63; 1169; 70; 15305; 14109; 15438; 15348; 103; 193\r
3 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 9571; 28; 850; 64; 9422; 8450; 9514; 9364; 57; 207\r
4 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 8783; 43; 849; 40; 8620; 7719; 8703; 8608; 80; 175\r
5 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 7568; 0; 849; 0; 7500; 6582; 7500; 7431; 68; 137\r
6 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 6814; 0; 849; 0; 6731; 5863; 6731; 6712; 83; 102\r
7 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 7988; 0; 924; 0; 7879; 6987; 7879; 7911; 109; 77\r
8 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 7530; 0; 924; 0; 7335; 6464; 7335; 7388; 195; 142\r
9 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 7036; 150; 924; 0; 6718; 6000; 6868; 6924; 168; 112\r
10 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 6623; 150; 924; 0; 6344; 5627; 6494; 6551; 129; 72\r
11 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 6217; 0; 924; 0; 6058; 5039; 6058; 5963; 159; 254\r
12 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 7880; 0; 1244; 0; 7709; 6503; 7709; 7747; 171; 133\r
13 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 6289; 0; 1244; 0; 6117; 4854; 6117; 6098; 172; 191\r
14 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 5646; 46; 1244; 0; 5382; 4236; 5428; 5480; 218; 166\r
15 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 4901; 0; 1244; 0; 4669; 3480; 4669; 4724; 232; 177\r
16 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 7215; 250; 1435; 0; 6849; 5589; 7099; 7024; 116; 191\r
17 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 6821; 78; 1365; 0; 6616; 5320; 6694; 6685; 127; 136\r
18 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 5798; 0; 1190; 0; 5592; 4407; 5592; 5597; 206; 201\r
19 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 5425; 0; 1190; 0; 5309; 4089; 5309; 5279; 116; 146\r
20 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 6431; 0; 1345; 0; 6345; 4924; 6345; 6269; 86; 162\r
21 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 5744; 0; 1345; 0; 5604; 4200; 5604; 5545; 140; 199\r
22 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 4894; 0; 1309; 0; 4797; 3393; 4797; 4702; 97; 192\r
23 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 4510; 0; 1309; 0; 4343; 2994; 4343; 4303; 167; 207\r
24 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 3742; 0; 1309; 0; 3482; 2329; 3482; 3638; 260; 104\r
25 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 4275; 0; 1642; 0; 4153; 2569; 4153; 4211; 122; 64\r
26 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 3916; 0; 1617; 0; 3748; 2212; 3748; 3829; 168; 87\r
27 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 3756; 0; 1486; 0; 3547; 2108; 3547; 3594; 209; 162\r
28 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 3588; 0; 1413; 0; 3379; 2008; 3379; 3421; 209; 167\r
29 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 4891; 30; 1465; 0; 4649; 3254; 4679; 4719; 212; 172\r
30 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 4784; 30; 1465; 0; 4542; 3213; 4572; 4678; 212; 106\r
31 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 4381; 30; 1285; 0; 4107; 2913; 4137; 4198; 244; 183\r
32 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 4376; 30; 1510; 0; 4025; 2721; 4055; 4231; 321; 145\r
33 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 4207; 30; 1433; 0; 3819; 2579; 3849; 4012; 358; 195\r
34 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 5141; 60; 1461; 0; 4834; 3388; 4894; 4849; 247; 292\r
35 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 4646; 60; 957; 0; 4344; 3446; 4404; 4403; 242; 243\r
36 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 3889; 60; 593; 0; 3630; 3034; 3690; 3627; 199; 262\r
37 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 3611; 60; 513; 0; 3425; 2944; 3485; 3457; 126; 154\r
38 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 4383; 185; 663; 0; 4096; 3485; 4281; 4148; 102; 235\r
39 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 4189; 185; 1173; 0; 3778; 2783; 3963; 3956; 226; 233\r
40 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 3361; 185; 612; 0; 2961; 2545; 3146; 3157; 215; 204\r
41 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 4242; 185; 936; 0; 3974; 3134; 4159; 4070; 83; 172\r
42 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 3905; 185; 856; 0; 3627; 2897; 3812; 3753; 93; 152\r
43 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 3599; 160; 749; 0; 3386; 2733; 3546; 3482; 53; 117\r
44 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 2918; 0; 542; 0; 2886; 2284; 2886; 2826; 32; 92\r
45 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 2362; 0; 542; 0; 2311; 1630; 2311; 2172; 51; 190\r
46 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 2944; 0; 710; 0; 2877; 1936; 2877; 2646; 67; 298\r
47 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 2920; 0; 825; 0; 2846; 1896; 2846; 2721; 74; 199\r
48 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 2724; 0; 810; 0; 2578; 1736; 2578; 2546; 146; 178\r
49 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 2641; 0; 810; 0; 2462; 1658; 2462; 2468; 179; 173\r
50 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 2487; 0; 810; 0; 2378; 1524; 2378; 2334; 109; 153\r
51 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 3942; 86; 960; 42; 3686; 2799; 3814; 3801; 128; 141\r
52 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 3767; 86; 765; 42; 3541; 2804; 3669; 3611; 98; 156\r
53 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 3518; 86; 675; 52; 3252; 2629; 3390; 3356; 128; 162\r
54 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 3097; 80; 686; 59; 2824; 2229; 2963; 2974; 134; 123\r
55 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 2354; 80; 692; 47; 2123; 1496; 2250; 2235; 104; 119\r
56 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 2994; 59; 800; 80; 2710; 1948; 2849; 2828; 145; 166\r
57 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 2493; 70; 701; 47; 2286; 1599; 2403; 2347; 90; 146\r
58 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 2187; 54; 554; 72; 1935; 1475; 2061; 2101; 126; 86\r
59 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 1755; 0; 496; 45; 1590; 1087; 1635; 1628; 120; 127\r
60 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 2204; 0; 443; 52; 2112; 1594; 2164; 2089; 40; 115\r
61 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 2333; 0; 378; 40; 1870; 1406; 1910; 1824; 423; 509\r
62 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 1924; 0; 306; 58; 1733; 1388; 1791; 1752; 133; 172\r
63 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 1850; 0; 316; 58; 1692; 1349; 1750; 1723; 100; 127\r
64 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 2085; 0; 361; 38; 2005; 1575; 2043; 1974; 42; 111\r
65 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 1812; 25; 251; 37; 1688; 1491; 1750; 1779; 62; 33\r
66 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 1702; 15; 236; 37; 1588; 1411; 1640; 1684; 62; 18\r
67 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15541; 63; 1169; 70; 15305; 14109; 15438; 15348; 103; 193\r
68 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 14234; 91; 1168; 107; 13976; 12832; 14174; 14107; 60; 127\r
69 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 15744; 151; 1329; 152; 15354; 14080; 15657; 15561; 87; 183\r
70 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 14464; 132; 1197; 198; 14028; 12884; 14358; 14279; 106; 185\r
71 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 11868; 67; 1072; 125; 11564; 10555; 11756; 11752; 112; 116\r
72 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 9618; 67; 902; 48; 9451; 8468; 9566; 9418; 52; 200\r
73 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 12034; 246; 1064; 256; 11336; 10436; 11838; 11756; 196; 278\r
74 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 11753; 218; 1065; 340; 11023; 10094; 11581; 11499; 172; 254\r
75 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 11155; 218; 1027; 131; 10667; 9740; 11016; 10898; 139; 257\r
76 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 10723; 160; 967; 91; 10322; 9371; 10573; 10429; 150; 294\r
77 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 10177; 128; 810; 178; 9786; 8923; 10092; 9911; 85; 266\r
78 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 12228; 157; 780; 162; 11829; 11079; 12148; 12021; 80; 207\r
79 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 11712; 69; 766; 165; 11186; 10576; 11420; 11507; 292; 205\r
80 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 11702; 41; 581; 121; 11188; 10673; 11350; 11375; 352; 327\r
81 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 10904; 24; 336; 142; 10421; 10203; 10587; 10681; 317; 223\r
82 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 12174; 24; 574; 136; 11657; 11258; 11817; 11968; 357; 206\r
83 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 12015; 0; 512; 81; 11654; 11202; 11735; 11795; 280; 220\r
84 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 11739; 0; 497; 86; 11491; 11022; 11577; 11605; 162; 134\r
85 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 11616; 30; 422; 61; 11317; 11003; 11408; 11486; 208; 130\r
86 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 10948; 0; 533; 0; 10661; 10156; 10661; 10689; 287; 259\r
87 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 12224; 50; 840; 61; 11889; 11102; 12000; 12003; 224; 221\r
88 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 11509; 63; 975; 101; 11276; 10348; 11440; 11424; 69; 85\r
89 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 10876; 15; 995; 61; 10680; 9597; 10756; 10653; 120; 223\r
90 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 9390; 15; 810; 61; 9136; 8306; 9212; 9177; 178; 213\r
91 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 10248; 15; 954; 85; 10038; 8929; 10138; 9968; 110; 280\r
92 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 9395; 25; 832; 114; 9135; 8231; 9274; 9177; 121; 218\r
93 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 8799; 15; 777; 159; 8520; 7701; 8694; 8637; 105; 162\r
94 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 8375; 27; 774; 128; 8172; 7349; 8327; 8251; 48; 124\r
95 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15541; 63; 1169; 70; 15305; 14109; 15438; 15348; 103; 193\r
96 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 9571; 28; 850; 64; 9422; 8450; 9514; 9364; 57; 207\r
97 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 8783; 43; 849; 40; 8620; 7719; 8703; 8608; 80; 175\r
98 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 7568; 0; 849; 0; 7500; 6582; 7500; 7431; 68; 137\r
99 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 6814; 0; 849; 0; 6731; 5863; 6731; 6712; 83; 102\r
100 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 7988; 0; 924; 0; 7879; 6987; 7879; 7911; 109; 77\r
101 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 7530; 0; 924; 0; 7335; 6464; 7335; 7388; 195; 142\r
102 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 7036; 150; 924; 0; 6718; 6000; 6868; 6924; 168; 112\r
103 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 6623; 150; 924; 0; 6344; 5627; 6494; 6551; 129; 72\r
104 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 6217; 0; 924; 0; 6058; 5039; 6058; 5963; 159; 254\r
105 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 7880; 0; 1244; 0; 7709; 6503; 7709; 7747; 171; 133\r
106 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 6289; 0; 1244; 0; 6117; 4854; 6117; 6098; 172; 191\r
107 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 5646; 46; 1244; 0; 5382; 4236; 5428; 5480; 218; 166\r
108 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 4901; 0; 1244; 0; 4669; 3480; 4669; 4724; 232; 177\r
109 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 7215; 250; 1435; 0; 6849; 5589; 7099; 7024; 116; 191\r
110 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 6821; 78; 1365; 0; 6616; 5320; 6694; 6685; 127; 136\r
111 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 5798; 0; 1190; 0; 5592; 4407; 5592; 5597; 206; 201\r
112 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 5425; 0; 1190; 0; 5309; 4089; 5309; 5279; 116; 146\r
113 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 6431; 0; 1345; 0; 6345; 4924; 6345; 6269; 86; 162\r
114 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 5744; 0; 1345; 0; 5604; 4200; 5604; 5545; 140; 199\r
115 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 4894; 0; 1309; 0; 4797; 3393; 4797; 4702; 97; 192\r
116 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 4510; 0; 1309; 0; 4343; 2994; 4343; 4303; 167; 207\r
117 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 3742; 0; 1309; 0; 3482; 2329; 3482; 3638; 260; 104\r
118 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 4275; 0; 1642; 0; 4153; 2569; 4153; 4211; 122; 64\r
119 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 3916; 0; 1617; 0; 3748; 2212; 3748; 3829; 168; 87\r
120 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 3756; 0; 1486; 0; 3547; 2108; 3547; 3594; 209; 162\r
121 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 3588; 0; 1413; 0; 3379; 2008; 3379; 3421; 209; 167\r
122 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 4891; 30; 1465; 0; 4649; 3254; 4679; 4719; 212; 172\r
123 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 4784; 30; 1465; 0; 4542; 3213; 4572; 4678; 212; 106\r
124 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 4381; 30; 1285; 0; 4107; 2913; 4137; 4198; 244; 183\r
125 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 4376; 30; 1510; 0; 4025; 2721; 4055; 4231; 321; 145\r
126 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 4207; 30; 1433; 0; 3819; 2579; 3849; 4012; 358; 195\r
127 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 5141; 60; 1461; 0; 4834; 3388; 4894; 4849; 247; 292\r
128 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 4646; 60; 957; 0; 4344; 3446; 4404; 4403; 242; 243\r
129 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 3889; 60; 593; 0; 3630; 3034; 3690; 3627; 199; 262\r
130 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 3611; 60; 513; 0; 3425; 2944; 3485; 3457; 126; 154\r
131 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 4383; 185; 663; 0; 4096; 3485; 4281; 4148; 102; 235\r
132 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 4189; 185; 1173; 0; 3778; 2783; 3963; 3956; 226; 233\r
133 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 3361; 185; 612; 0; 2961; 2545; 3146; 3157; 215; 204\r
134 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 4242; 185; 936; 0; 3974; 3134; 4159; 4070; 83; 172\r
135 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 3905; 185; 856; 0; 3627; 2897; 3812; 3753; 93; 152\r
136 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 3599; 160; 749; 0; 3386; 2733; 3546; 3482; 53; 117\r
137 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 2918; 0; 542; 0; 2886; 2284; 2886; 2826; 32; 92\r
138 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 2362; 0; 542; 0; 2311; 1630; 2311; 2172; 51; 190\r
139 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 2944; 0; 710; 0; 2877; 1936; 2877; 2646; 67; 298\r
140 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 2920; 0; 825; 0; 2846; 1896; 2846; 2721; 74; 199\r
141 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 2724; 0; 810; 0; 2578; 1736; 2578; 2546; 146; 178\r
142 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 2641; 0; 810; 0; 2462; 1658; 2462; 2468; 179; 173\r
143 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 2487; 0; 810; 0; 2378; 1524; 2378; 2334; 109; 153\r
144 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 3942; 86; 960; 42; 3686; 2799; 3814; 3801; 128; 141\r
145 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 3767; 86; 765; 42; 3541; 2804; 3669; 3611; 98; 156\r
146 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 3518; 86; 675; 52; 3252; 2629; 3390; 3356; 128; 162\r
147 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 3097; 80; 686; 59; 2824; 2229; 2963; 2974; 134; 123\r
148 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 2354; 80; 692; 47; 2123; 1496; 2250; 2235; 104; 119\r
149 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 2994; 59; 800; 80; 2710; 1948; 2849; 2828; 145; 166\r
150 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 2493; 70; 701; 47; 2286; 1599; 2403; 2347; 90; 146\r
151 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 2187; 54; 554; 72; 1935; 1475; 2061; 2101; 126; 86\r
152 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 1755; 0; 496; 45; 1590; 1087; 1635; 1628; 120; 127\r
153 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 2204; 0; 443; 52; 2112; 1594; 2164; 2089; 40; 115\r
154 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 2333; 0; 378; 40; 1870; 1406; 1910; 1824; 423; 509\r
155 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 1924; 0; 306; 58; 1733; 1388; 1791; 1752; 133; 172\r
156 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 1850; 0; 316; 58; 1692; 1349; 1750; 1723; 100; 127\r
157 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 2085; 0; 361; 38; 2005; 1575; 2043; 1974; 42; 111\r
158 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 1812; 25; 251; 37; 1688; 1491; 1750; 1779; 62; 33\r
159 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 1702; 15; 236; 37; 1588; 1411; 1640; 1684; 62; 18\r
160 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15541; 63; 1169; 70; 15305; 14109; 15438; 15348; 103; 193\r
161 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 14234; 91; 1168; 107; 13976; 12832; 14174; 14107; 60; 127\r
162 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 15744; 151; 1329; 152; 15354; 14080; 15657; 15561; 87; 183\r
163 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 14464; 132; 1197; 198; 14028; 12884; 14358; 14279; 106; 185\r
164 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 11868; 67; 1072; 125; 11564; 10555; 11756; 11752; 112; 116\r
165 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 9618; 67; 902; 48; 9451; 8468; 9566; 9418; 52; 200\r
166 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 12034; 246; 1064; 256; 11336; 10436; 11838; 11756; 196; 278\r
167 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 11753; 218; 1065; 340; 11023; 10094; 11581; 11499; 172; 254\r
168 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 11155; 218; 1027; 131; 10667; 9740; 11016; 10898; 139; 257\r
169 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 10723; 160; 967; 91; 10322; 9371; 10573; 10429; 150; 294\r
170 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 10177; 128; 810; 178; 9786; 8923; 10092; 9911; 85; 266\r
171 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 12228; 157; 780; 162; 11829; 11079; 12148; 12021; 80; 207\r
172 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 11712; 69; 766; 165; 11186; 10576; 11420; 11507; 292; 205\r
173 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 11702; 41; 581; 121; 11188; 10673; 11350; 11375; 352; 327\r
174 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 10904; 24; 336; 142; 10421; 10203; 10587; 10681; 317; 223\r
175 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 12174; 24; 574; 136; 11657; 11258; 11817; 11968; 357; 206\r
176 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 12015; 0; 512; 81; 11654; 11202; 11735; 11795; 280; 220\r
177 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 11739; 0; 497; 86; 11491; 11022; 11577; 11605; 162; 134\r
178 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 11616; 30; 422; 61; 11317; 11003; 11408; 11486; 208; 130\r
179 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 10948; 0; 533; 0; 10661; 10156; 10661; 10689; 287; 259\r
180 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 12224; 50; 840; 61; 11889; 11102; 12000; 12003; 224; 221\r
181 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 11509; 63; 975; 101; 11276; 10348; 11440; 11424; 69; 85\r
182 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 10876; 15; 995; 61; 10680; 9597; 10756; 10653; 120; 223\r
183 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 9390; 15; 810; 61; 9136; 8306; 9212; 9177; 178; 213\r
184 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 10248; 15; 954; 85; 10038; 8929; 10138; 9968; 110; 280\r
185 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 9395; 25; 832; 114; 9135; 8231; 9274; 9177; 121; 218\r
186 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 8799; 15; 777; 159; 8520; 7701; 8694; 8637; 105; 162\r
187 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 8375; 27; 774; 128; 8172; 7349; 8327; 8251; 48; 124\r
188 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15541; 63; 1169; 70; 15305; 14109; 15438; 15348; 103; 193\r
189 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 14234; 91; 1168; 107; 13976; 12832; 14174; 14107; 60; 127\r
190 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 15744; 151; 1329; 152; 15354; 14080; 15657; 15561; 87; 183\r
191 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 14464; 132; 1197; 198; 14028; 12884; 14358; 14279; 106; 185\r
192 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 11868; 67; 1072; 125; 11564; 10555; 11756; 11752; 112; 116\r
193 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 9618; 67; 902; 48; 9451; 8468; 9566; 9418; 52; 200\r
194 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 12034; 246; 1064; 256; 11336; 10436; 11838; 11756; 196; 278\r
195 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 11753; 218; 1065; 340; 11023; 10094; 11581; 11499; 172; 254\r
196 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 11155; 218; 1027; 131; 10667; 9740; 11016; 10898; 139; 257\r
197 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 10723; 160; 967; 91; 10322; 9371; 10573; 10429; 150; 294\r
198 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 10177; 128; 810; 178; 9786; 8923; 10092; 9911; 85; 266\r
199 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 12228; 157; 780; 162; 11829; 11079; 12148; 12021; 80; 207\r
200 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 11712; 69; 766; 165; 11186; 10576; 11420; 11507; 292; 205\r
201 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 11702; 41; 581; 121; 11188; 10673; 11350; 11375; 352; 327\r
202 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 10904; 24; 336; 142; 10421; 10203; 10587; 10681; 317; 223\r
203 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 12174; 24; 574; 136; 11657; 11258; 11817; 11968; 357; 206\r
204 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 12015; 0; 512; 81; 11654; 11202; 11735; 11795; 280; 220\r
205 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 11739; 0; 497; 86; 11491; 11022; 11577; 11605; 162; 134\r
206 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 11616; 30; 422; 61; 11317; 11003; 11408; 11486; 208; 130\r
207 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 10948; 0; 533; 0; 10661; 10156; 10661; 10689; 287; 259\r
208 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 12224; 50; 840; 61; 11889; 11102; 12000; 12003; 224; 221\r
209 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 11509; 63; 975; 101; 11276; 10348; 11440; 11424; 69; 85\r
210 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 10876; 15; 995; 61; 10680; 9597; 10756; 10653; 120; 223\r
211 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 9390; 15; 810; 61; 9136; 8306; 9212; 9177; 178; 213\r
212 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 10248; 15; 954; 85; 10038; 8929; 10138; 9968; 110; 280\r
213 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 9395; 25; 832; 114; 9135; 8231; 9274; 9177; 121; 218\r
214 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 8799; 15; 777; 159; 8520; 7701; 8694; 8637; 105; 162\r
215 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 8375; 27; 774; 128; 8172; 7349; 8327; 8251; 48; 124\r
216 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 9571; 28; 850; 64; 9422; 8450; 9514; 9364; 57; 207\r
217 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 8783; 43; 849; 40; 8620; 7719; 8703; 8608; 80; 175\r
218 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 7568; 0; 849; 0; 7500; 6582; 7500; 7431; 68; 137\r
219 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 6814; 0; 849; 0; 6731; 5863; 6731; 6712; 83; 102\r
220 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 7988; 0; 924; 0; 7879; 6987; 7879; 7911; 109; 77\r
221 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 7530; 0; 924; 0; 7335; 6464; 7335; 7388; 195; 142\r
222 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 7036; 150; 924; 0; 6718; 6000; 6868; 6924; 168; 112\r
223 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 6623; 150; 924; 0; 6344; 5627; 6494; 6551; 129; 72\r
224 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 6217; 0; 924; 0; 6058; 5039; 6058; 5963; 159; 254\r
225 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 7880; 0; 1244; 0; 7709; 6503; 7709; 7747; 171; 133\r
226 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 6289; 0; 1244; 0; 6117; 4854; 6117; 6098; 172; 191\r
227 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 5646; 46; 1244; 0; 5382; 4236; 5428; 5480; 218; 166\r
228 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 4901; 0; 1244; 0; 4669; 3480; 4669; 4724; 232; 177\r
229 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 7215; 250; 1435; 0; 6849; 5589; 7099; 7024; 116; 191\r
230 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 6821; 78; 1365; 0; 6616; 5320; 6694; 6685; 127; 136\r
231 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 5798; 0; 1190; 0; 5592; 4407; 5592; 5597; 206; 201\r
232 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 5425; 0; 1190; 0; 5309; 4089; 5309; 5279; 116; 146\r
233 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 6431; 0; 1345; 0; 6345; 4924; 6345; 6269; 86; 162\r
234 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 5744; 0; 1345; 0; 5604; 4200; 5604; 5545; 140; 199\r
235 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 4894; 0; 1309; 0; 4797; 3393; 4797; 4702; 97; 192\r
236 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 4510; 0; 1309; 0; 4343; 2994; 4343; 4303; 167; 207\r
237 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 3742; 0; 1309; 0; 3482; 2329; 3482; 3638; 260; 104\r
238 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 4275; 0; 1642; 0; 4153; 2569; 4153; 4211; 122; 64\r
239 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 3916; 0; 1617; 0; 3748; 2212; 3748; 3829; 168; 87\r
240 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 3756; 0; 1486; 0; 3547; 2108; 3547; 3594; 209; 162\r
241 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 3588; 0; 1413; 0; 3379; 2008; 3379; 3421; 209; 167\r
242 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 4891; 30; 1465; 0; 4649; 3254; 4679; 4719; 212; 172\r
243 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 4784; 30; 1465; 0; 4542; 3213; 4572; 4678; 212; 106\r
244 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 4381; 30; 1285; 0; 4107; 2913; 4137; 4198; 244; 183\r
245 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 4376; 30; 1510; 0; 4025; 2721; 4055; 4231; 321; 145\r
246 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 4207; 30; 1433; 0; 3819; 2579; 3849; 4012; 358; 195\r
247 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 5141; 60; 1461; 0; 4834; 3388; 4894; 4849; 247; 292\r
248 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 4646; 60; 957; 0; 4344; 3446; 4404; 4403; 242; 243\r
249 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 3889; 60; 593; 0; 3630; 3034; 3690; 3627; 199; 262\r
250 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 3611; 60; 513; 0; 3425; 2944; 3485; 3457; 126; 154\r
251 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 4383; 185; 663; 0; 4096; 3485; 4281; 4148; 102; 235\r
252 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 4189; 185; 1173; 0; 3778; 2783; 3963; 3956; 226; 233\r
253 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 3361; 185; 612; 0; 2961; 2545; 3146; 3157; 215; 204\r
254 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 4242; 185; 936; 0; 3974; 3134; 4159; 4070; 83; 172\r
255 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 3905; 185; 856; 0; 3627; 2897; 3812; 3753; 93; 152\r
256 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 3599; 160; 749; 0; 3386; 2733; 3546; 3482; 53; 117\r
257 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 2918; 0; 542; 0; 2886; 2284; 2886; 2826; 32; 92\r
258 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 2362; 0; 542; 0; 2311; 1630; 2311; 2172; 51; 190\r
259 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 2944; 0; 710; 0; 2877; 1936; 2877; 2646; 67; 298\r
260 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 2920; 0; 825; 0; 2846; 1896; 2846; 2721; 74; 199\r
261 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 2724; 0; 810; 0; 2578; 1736; 2578; 2546; 146; 178\r
262 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 2641; 0; 810; 0; 2462; 1658; 2462; 2468; 179; 173\r
263 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 2487; 0; 810; 0; 2378; 1524; 2378; 2334; 109; 153\r
264 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 3942; 86; 960; 42; 3686; 2799; 3814; 3801; 128; 141\r
265 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 3767; 86; 765; 42; 3541; 2804; 3669; 3611; 98; 156\r
266 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 3518; 86; 675; 52; 3252; 2629; 3390; 3356; 128; 162\r
267 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 3097; 80; 686; 59; 2824; 2229; 2963; 2974; 134; 123\r
268 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 2354; 80; 692; 47; 2123; 1496; 2250; 2235; 104; 119\r
269 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 2994; 59; 800; 80; 2710; 1948; 2849; 2828; 145; 166\r
270 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 2493; 70; 701; 47; 2286; 1599; 2403; 2347; 90; 146\r
271 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 2187; 54; 554; 72; 1935; 1475; 2061; 2101; 126; 86\r
272 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 1755; 0; 496; 45; 1590; 1087; 1635; 1628; 120; 127\r
273 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 2204; 0; 443; 52; 2112; 1594; 2164; 2089; 40; 115\r
274 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 2333; 0; 378; 40; 1870; 1406; 1910; 1824; 423; 509\r
275 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 1924; 0; 306; 58; 1733; 1388; 1791; 1752; 133; 172\r
276 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 1850; 0; 316; 58; 1692; 1349; 1750; 1723; 100; 127\r
277 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 2085; 0; 361; 38; 2005; 1575; 2043; 1974; 42; 111\r
278 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 1812; 25; 251; 37; 1688; 1491; 1750; 1779; 62; 33\r
279 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 1702; 15; 236; 37; 1588; 1411; 1640; 1684; 62; 18\r
280 CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15541; 63; 1169; 70; 15305; 14109; 15438; 15348; 103; 193\r